MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,187 Value ($000) $2,356 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 145,671 Value ($000) $3,173 Avg Close $23.61 Range $20.72 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,187	$2,356	$16.60	$13.07 - $22.14
Q3 2025	145,671	$3,173	$23.61	$20.72 - $26.65