MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,523 Value ($000) $0 Avg Close $16.60 Range $13.07 - $22.14
Q4 2024
Shares 14,341 Value ($000) $0 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 264,104 Value ($000) $4 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 289,620 Value ($000) $4 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 339,293 Value ($000) $4 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 480,730 Value ($000) $4 Avg Close $7.90 Range $6.28 - $10.07
Q1 2023
Shares 81,356 Value ($000) $1 Avg Close $10.65 Range $8.21 - $14.21
Q3 2022
Shares 19,412 Value ($000) $128 Avg Close $8.05 Range $6.30 - $9.98
Q1 2022
Shares 14,346 Value ($000) $190 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 15,821 Value ($000) $277 Avg Close $22.54 Range $15.83 - $31.55