MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,368 Value ($000) $866 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 48,871 Value ($000) $1,064 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 48,871 Value ($000) $1,179 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 43,989 Value ($000) $502 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 32,162 Value ($000) $512 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 29,449 Value ($000) $408 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 27,151 Value ($000) $361 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 24,835 Value ($000) $267 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 24,835 Value ($000) $232 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 24,835 Value ($000) $187 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 20,422 Value ($000) $279 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 20,422 Value ($000) $189 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 19,055 Value ($000) $202 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 15,374 Value ($000) $101 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 15,374 Value ($000) $137 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 15,374 Value ($000) $203 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 15,374 Value ($000) $269 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 11,080 Value ($000) $310 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 11,080 Value ($000) $375 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 11,080 Value ($000) $461 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 16,750 Value ($000) $514 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 12,414 Value ($000) $86 Avg Close $6.68 Range $5.57 - $8.29