MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,200 Value ($000) $2,470 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 113,649 Value ($000) $2,475 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 153,551 Value ($000) $3,704 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 14,978 Value ($000) $171 Avg Close $15.94 Range $10.86 - $21.29
Q2 2024
Shares 32,872 Value ($000) $437 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 122,546 Value ($000) $1,317 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 44,972 Value ($000) $420 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 19,408 Value ($000) $146 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 214,276 Value ($000) $2,925 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 191,360 Value ($000) $1,772 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 107,272 Value ($000) $1,136 Avg Close $9.13 Range $5.59 - $12.90
Q3 2021
Shares 23,412 Value ($000) $656 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 45,441 Value ($000) $1,538 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 48,545 Value ($000) $2,020 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 90,826 Value ($000) $2,789 Avg Close $15.13 Range $6.73 - $33.00