MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,867 Value ($000) $858 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 17,280 Value ($000) $376 Avg Close $23.61 Range $20.72 - $26.65
Q1 2025
Shares 7,220 Value ($000) $82 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 12,009 Value ($000) $191 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 10,885 Value ($000) $151 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 18,088 Value ($000) $240 Avg Close $10.93 Range $8.38 - $14.02
Q1 2023
Shares 11,972 Value ($000) $111 Avg Close $10.65 Range $8.21 - $14.21
Q3 2022
Shares 33,324 Value ($000) $219 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 21,723 Value ($000) $193 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 22,581 Value ($000) $298 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 52,709 Value ($000) $922 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 5,657 Value ($000) $158 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 14,661 Value ($000) $496 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 43,079 Value ($000) $1,793 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 92,647 Value ($000) $2,845 Avg Close $15.13 Range $6.73 - $33.00