MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183,318 Value ($000) $19,205 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 1,261,893 Value ($000) $27,484 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 1,798,240 Value ($000) $43,374 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 1,797,162 Value ($000) $20,506 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 2,520,890 Value ($000) $40,133 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 2,864,133 Value ($000) $39,668 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 3,302,309 Value ($000) $43,888 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 3,155,101 Value ($000) $33,917 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 3,189,374 Value ($000) $29,789 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 3,453,644 Value ($000) $26,040 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 3,488,460 Value ($000) $47,617 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 3,813,690 Value ($000) $35,315 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 3,485,488 Value ($000) $36,911 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 2,965,914 Value ($000) $19,485 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 3,726,041 Value ($000) $33,088 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 1,510,551 Value ($000) $19,956 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 493,424 Value ($000) $8,635 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 459,666 Value ($000) $12,871 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 385,202 Value ($000) $13,035 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 450,800 Value ($000) $18,757 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 481,961 Value ($000) $14,801 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 434,886 Value ($000) $3,021 Avg Close $6.68 Range $5.57 - $8.29