MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,450 Value ($000) $1,890 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 109,867 Value ($000) $2,393 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 106,547 Value ($000) $2,570 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 122,352 Value ($000) $1,396 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 129,603 Value ($000) $2,063 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 86,396 Value ($000) $1,197 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 25,135 Value ($000) $334 Avg Close $10.93 Range $8.38 - $14.02
Q4 2023
Shares 21,088 Value ($000) $197 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 18,446 Value ($000) $139 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 18,559 Value ($000) $253 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 16,329 Value ($000) $151 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 14,523 Value ($000) $154 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 14,458 Value ($000) $95 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 15,693 Value ($000) $139 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 20,009 Value ($000) $264 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 23,541 Value ($000) $412 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 43,493 Value ($000) $1,218 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 35,322 Value ($000) $1,195 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 33,169 Value ($000) $1,380 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 25,331 Value ($000) $778 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 14,714 Value ($000) $102 Avg Close $6.68 Range $5.57 - $8.29