MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,954 Value ($000) $2,661 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 170,152 Value ($000) $3,706 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 241,938 Value ($000) $5,836 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 220,544 Value ($000) $2,516 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 188,940 Value ($000) $3,008 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 211,302 Value ($000) $2,927 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 213,576 Value ($000) $2,838 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 18,249 Value ($000) $196 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 15,512 Value ($000) $145 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 13,689 Value ($000) $103 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 15,547 Value ($000) $212 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 20,422 Value ($000) $189 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 22,840 Value ($000) $242 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 21,880 Value ($000) $144 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 15,170 Value ($000) $135 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 20,965 Value ($000) $277 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 21,481 Value ($000) $376 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 32,214 Value ($000) $902 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 19,731 Value ($000) $668 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 14,454 Value ($000) $601 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 13,142 Value ($000) $404 Avg Close $15.13 Range $6.73 - $33.00