MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,493 Value ($000) $30 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 4,638 Value ($000) $41 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 4,638 Value ($000) $61 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 4,638 Value ($000) $81 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 4,549 Value ($000) $127 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 5,363 Value ($000) $181 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 4,156 Value ($000) $173 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 1,691 Value ($000) $52 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 1,691 Value ($000) $12 Avg Close $6.68 Range $5.57 - $8.29