MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,318 Value ($000) $8,834 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 169,561 Value ($000) $3,693 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 835,102 Value ($000) $20,143 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 592,929 Value ($000) $6,765 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 310,239 Value ($000) $4,939 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 702,508 Value ($000) $9,730 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 289,459 Value ($000) $3,847 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 416,766 Value ($000) $4,480 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 380,459 Value ($000) $3,553 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 553,751 Value ($000) $4,175 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 290,226 Value ($000) $3,962 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 864,861 Value ($000) $8,009 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 639,851 Value ($000) $6,776 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 864,029 Value ($000) $5,677 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 1,472,401 Value ($000) $13,075 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 1,031,379 Value ($000) $13,625 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 992,162 Value ($000) $17,363 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 1,282,730 Value ($000) $35,917 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 1,506,437 Value ($000) $50,978 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 728,726 Value ($000) $30,323 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 296,745 Value ($000) $9,113 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 388,683 Value ($000) $2,699 Avg Close $6.68 Range $5.57 - $8.29