MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,677 Value ($000) $233 Avg Close $23.61 Range $20.72 - $26.65
Q4 2024
Shares 11,153 Value ($000) $178 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 12,847 Value ($000) $159 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 10,398 Value ($000) $138 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 10,019 Value ($000) $108 Avg Close $9.99 Range $8.40 - $12.40
Q3 2021
Shares 4,935 Value ($000) $138 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 4,083 Value ($000) $138 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 4,096 Value ($000) $170 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 4,140 Value ($000) $127 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 2 Value ($000) $0 Avg Close $6.68 Range $5.57 - $8.29