MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 189,168 Value ($000) $4,120 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 368,015 Value ($000) $8,877 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 143,855 Value ($000) $1,641 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 168,045 Value ($000) $2,675 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 146,450 Value ($000) $2,028 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 282,845 Value ($000) $3,759 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 284,930 Value ($000) $3,063 Avg Close $9.99 Range $8.40 - $12.40
Q2 2023
Shares 601,430 Value ($000) $8,210 Avg Close $11.13 Range $8.21 - $14.00
Q4 2022
Shares 375,005 Value ($000) $3,971 Avg Close $9.13 Range $5.59 - $12.90
Q3 2021
Shares 146,540 Value ($000) $4,103 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 303,560 Value ($000) $10,272 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 288,014 Value ($000) $11,984 Avg Close $43.32 Range $22.65 - $64.39