MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,011 Value ($000) $166 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 29,781 Value ($000) $396 Avg Close $10.93 Range $8.38 - $14.02

Q1 2024

Shares 51,221 Value ($000) $551 Avg Close $9.99 Range $8.40 - $12.40

Q4 2023

Shares 42,349 Value ($000) $396 Avg Close $7.90 Range $6.28 - $10.07

Q3 2023

Shares 33,516 Value ($000) $253 Avg Close $10.78 Range $7.23 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,011	$166	$13.63	$10.36 - $15.92
Q2 2024	29,781	$396	$10.93	$8.38 - $14.02
Q1 2024	51,221	$551	$9.99	$8.40 - $12.40
Q4 2023	42,349	$396	$7.90	$6.28 - $10.07
Q3 2023	33,516	$253	$10.78	$7.23 - $15.73