MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,935 Value ($000) $4,138 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 409,121 Value ($000) $8,911 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 585,915 Value ($000) $14,132 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 560,321 Value ($000) $6,393 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 473,625 Value ($000) $7,540 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 489,464 Value ($000) $6,779 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 493,303 Value ($000) $6,556 Avg Close $10.93 Range $8.38 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,935	$4,138	$16.60	$13.07 - $22.14
Q3 2025	409,121	$8,911	$23.61	$20.72 - $26.65
Q2 2025	585,915	$14,132	$14.73	$8.22 - $24.46
Q1 2025	560,321	$6,393	$15.94	$10.86 - $21.29
Q4 2024	473,625	$7,540	$14.67	$11.34 - $18.38
Q3 2024	489,464	$6,779	$13.63	$10.36 - $15.92
Q2 2024	493,303	$6,556	$10.93	$8.38 - $14.02