MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $1 Avg Close $10.78 Range $7.23 - $15.73

Q2 2023

Shares 100 Value ($000) $1 Avg Close $11.13 Range $8.21 - $14.00

Q1 2023

Shares 100 Value ($000) $1 Avg Close $10.65 Range $8.21 - $14.21

Q4 2022

Shares 100 Value ($000) $1 Avg Close $9.13 Range $5.59 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$1	$10.78	$7.23 - $15.73
Q2 2023	100	$1	$11.13	$8.21 - $14.00
Q1 2023	100	$1	$10.65	$8.21 - $14.21
Q4 2022	100	$1	$9.13	$5.59 - $12.90