MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 180,463 Value ($000) $2,059 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 122,444 Value ($000) $1,949 Avg Close $14.67 Range $11.34 - $18.38

Q2 2024

Shares 136,944 Value ($000) $1,820 Avg Close $10.93 Range $8.38 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	180,463	$2,059	$15.94	$10.86 - $21.29
Q4 2024	122,444	$1,949	$14.67	$11.34 - $18.38
Q2 2024	136,944	$1,820	$10.93	$8.38 - $14.02