MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,607 Value ($000) $4,992 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 612,985 Value ($000) $13,351 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 364,532 Value ($000) $8,793 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 401,797 Value ($000) $4,585 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 546,725 Value ($000) $8,704 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 261,805 Value ($000) $3,626 Avg Close $13.63 Range $10.36 - $15.92
Q1 2024
Shares 12,879 Value ($000) $138 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 115,405 Value ($000) $1,078 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 43,214 Value ($000) $326 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 38,913 Value ($000) $531 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 245,886 Value ($000) $2,277 Avg Close $10.65 Range $8.21 - $14.21
Q3 2022
Shares 76,563 Value ($000) $503 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 381,568 Value ($000) $3,388 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 583,482 Value ($000) $7,708 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 700,663 Value ($000) $12,261 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 892,193 Value ($000) $24,981 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 787,679 Value ($000) $26,655 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 1,119,542 Value ($000) $46,584 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 1,356,338 Value ($000) $41,653 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 437,947 Value ($000) $3,042 Avg Close $6.68 Range $5.57 - $8.29