MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,658 Value ($000) $222 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 33,908 Value ($000) $739 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 58,508 Value ($000) $1,411 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 59,508 Value ($000) $679 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 59,508 Value ($000) $947 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 59,508 Value ($000) $824 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 59,508 Value ($000) $791 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 59,508 Value ($000) $640 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 62,510 Value ($000) $584 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 62,510 Value ($000) $471 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 62,510 Value ($000) $853 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 62,510 Value ($000) $579 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 62,360 Value ($000) $660 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 34,660 Value ($000) $228 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 19,150 Value ($000) $170 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 15,630 Value ($000) $206 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 15,630 Value ($000) $274 Avg Close $22.54 Range $15.83 - $31.55