MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,412 Value ($000) $153 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 9,464 Value ($000) $206 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 11,973 Value ($000) $289 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 11,690 Value ($000) $133 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 9,886 Value ($000) $157 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 6,918 Value ($000) $96 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 3,721 Value ($000) $49 Avg Close $10.93 Range $8.38 - $14.02
Q3 2021
Shares 1,000 Value ($000) $28 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 1,000 Value ($000) $34 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 1,000 Value ($000) $42 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 1,000 Value ($000) $31 Avg Close $15.13 Range $6.73 - $33.00