MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,780 Value ($000) $322 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 13,827 Value ($000) $334 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 42,271 Value ($000) $482 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 20,551 Value ($000) $327 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 17,322 Value ($000) $240 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 87,687 Value ($000) $1,169 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 89,791 Value ($000) $965 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 97,386 Value ($000) $909 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 106,414 Value ($000) $795 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 102,274 Value ($000) $1,397 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 110,699 Value ($000) $1,025 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 111,380 Value ($000) $1,179 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 115,864 Value ($000) $760 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 114,435 Value ($000) $1,016 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 111,260 Value ($000) $1,470 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 102,368 Value ($000) $1,791 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 103,194 Value ($000) $2,889 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 100,283 Value ($000) $3,393 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 98,283 Value ($000) $4,089 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 105,889 Value ($000) $3,250 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 114,926 Value ($000) $798 Avg Close $6.68 Range $5.57 - $8.29