MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,783 Value ($000) $213 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 16,583 Value ($000) $155 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 127,126 Value ($000) $959 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 268,226 Value ($000) $3,661 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 324,126 Value ($000) $3,001 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 302,526 Value ($000) $3,204 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 341,726 Value ($000) $2,245 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 320,192 Value ($000) $2,843 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 336,592 Value ($000) $4,446 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 466,592 Value ($000) $8,165 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 271,692 Value ($000) $7,607 Avg Close $30.09 Range $24.01 - $36.59
Q3 2020
Shares 311,702 Value ($000) $2,165 Avg Close $6.68 Range $5.57 - $8.29