MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,452 Value ($000) $2,057 Avg Close $23.61 Range $20.72 - $26.65
Q1 2025
Shares 109,356 Value ($000) $1,248 Avg Close $15.94 Range $10.86 - $21.29
Q2 2023
Shares 201,669 Value ($000) $2,753 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 171,328 Value ($000) $1,586 Avg Close $10.65 Range $8.21 - $14.21
Q4 2021
Shares 136,739 Value ($000) $2,393 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 108,347 Value ($000) $3,034 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 94,898 Value ($000) $3,211 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 64,680 Value ($000) $2,691 Avg Close $43.32 Range $22.65 - $64.39