MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 241,943 Value ($000) $5,185 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 217,478 Value ($000) $5,246 Avg Close $14.73 Range $8.22 - $24.46

Q4 2024

Shares 198,276 Value ($000) $3,157 Avg Close $14.67 Range $11.34 - $18.38

Q4 2022

Shares 194,204 Value ($000) $2,057 Avg Close $9.13 Range $5.59 - $12.90

Q1 2021

Shares 75,662 Value ($000) $3,148 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 176,057 Value ($000) $5,407 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	241,943	$5,185	$23.61	$20.72 - $26.65
Q2 2025	217,478	$5,246	$14.73	$8.22 - $24.46
Q4 2024	198,276	$3,157	$14.67	$11.34 - $18.38
Q4 2022	194,204	$2,057	$9.13	$5.59 - $12.90
Q1 2021	75,662	$3,148	$43.32	$22.65 - $64.39
Q4 2020	176,057	$5,407	$15.13	$6.73 - $33.00