MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,329 Value ($000) $249 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 13,248 Value ($000) $289 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 16,585 Value ($000) $400 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 14,747 Value ($000) $168 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 18,312 Value ($000) $292 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 18,511 Value ($000) $256 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 18,473 Value ($000) $246 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 11,685 Value ($000) $126 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 16,761 Value ($000) $157 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 16,420 Value ($000) $124 Avg Close $10.78 Range $7.23 - $15.73
Q2 2022
Shares 1,950 Value ($000) $17 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 3,767 Value ($000) $50 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 2,537 Value ($000) $44 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 2,589 Value ($000) $72 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 2,452 Value ($000) $83 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 2,501 Value ($000) $104 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 61,168 Value ($000) $1,878 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 121,484 Value ($000) $878 Avg Close $6.68 Range $5.57 - $8.29