MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,047 Value ($000) $88 Avg Close $23.61 Range $20.72 - $26.65
Q4 2024
Shares 5,450 Value ($000) $87 Avg Close $14.67 Range $11.34 - $18.38
Q2 2023
Shares 72,209 Value ($000) $986 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 77,244 Value ($000) $715 Avg Close $10.65 Range $8.21 - $14.21
Q3 2022
Shares 56,026 Value ($000) $368 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 34,373 Value ($000) $305 Avg Close $10.72 Range $8.57 - $14.29
Q4 2021
Shares 87,689 Value ($000) $1,534 Avg Close $22.54 Range $15.83 - $31.55
Q2 2021
Shares 17,536 Value ($000) $593 Avg Close $33.88 Range $23.84 - $44.63
Q3 2020
Shares 8,348 Value ($000) $57 Avg Close $6.68 Range $5.57 - $8.29