MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 204,745 Value ($000) $3,583 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 101,165 Value ($000) $2,833 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 69,779 Value ($000) $2,361 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 62,505 Value ($000) $2,601 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 191,771 Value ($000) $5,889 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 532,655 Value ($000) $3,699 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	204,745	$3,583	$22.54	$15.83 - $31.55
Q3 2021	101,165	$2,833	$30.09	$24.01 - $36.59
Q2 2021	69,779	$2,361	$33.88	$23.84 - $44.63
Q1 2021	62,505	$2,601	$43.32	$22.65 - $64.39
Q4 2020	191,771	$5,889	$15.13	$6.73 - $33.00
Q3 2020	532,655	$3,699	$6.68	$5.57 - $8.29