MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,025 Value ($000) $1,266 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 81,500 Value ($000) $1,775 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 83,541 Value ($000) $2,015 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 74,805 Value ($000) $854 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 75,993 Value ($000) $1,210 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 73,873 Value ($000) $1,023 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 74,429 Value ($000) $989 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 67,026 Value ($000) $721 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 70,673 Value ($000) $660 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 70,673 Value ($000) $533 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 70,673 Value ($000) $965 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 69,690 Value ($000) $645 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 69,690 Value ($000) $738 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 69,690 Value ($000) $458 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 69,690 Value ($000) $619 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 69,690 Value ($000) $921 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 44,965 Value ($000) $787 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 44,965 Value ($000) $1,259 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 37,060 Value ($000) $1,254 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 40,413 Value ($000) $1,682 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 43,186 Value ($000) $1,326 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 44,834 Value ($000) $311 Avg Close $6.68 Range $5.57 - $8.29