MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,072 Value ($000) $115 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 10,754 Value ($000) $234 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 15,065 Value ($000) $363 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 3,122 Value ($000) $35 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 5,905 Value ($000) $94 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 6,687 Value ($000) $93 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 22,326 Value ($000) $297 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 1,911 Value ($000) $21 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 25,652 Value ($000) $240 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 5,031 Value ($000) $38 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 5,824 Value ($000) $79 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 6,983 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 698 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 10,427 Value ($000) $69 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 24,881 Value ($000) $221 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 17,390 Value ($000) $229 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 13,686 Value ($000) $239 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 7,689 Value ($000) $216 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 2,904 Value ($000) $99 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 24,965 Value ($000) $1,039 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 13,397 Value ($000) $411 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 69,801 Value ($000) $485 Avg Close $6.68 Range $5.57 - $8.29