MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,761 Value ($000) $1,389 Avg Close $23.61 Range $20.72 - $26.65
Q1 2025
Shares 77,223 Value ($000) $881 Avg Close $15.94 Range $10.86 - $21.29
Q3 2024
Shares 24,029 Value ($000) $333 Avg Close $13.63 Range $10.36 - $15.92
Q1 2024
Shares 32,160 Value ($000) $346 Avg Close $9.99 Range $8.40 - $12.40
Q1 2023
Shares 19,914 Value ($000) $184 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 10,070 Value ($000) $107 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 23,398 Value ($000) $154 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 24,428 Value ($000) $217 Avg Close $10.72 Range $8.57 - $14.29