MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,311 Value ($000) $1 Avg Close $23.61 Range $20.72 - $26.65

Q1 2023

Shares 38,630 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21

Q2 2022

Shares 14,036 Value ($000) $125 Avg Close $10.72 Range $8.57 - $14.29

Q4 2021

Shares 28,128 Value ($000) $492 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 27,567 Value ($000) $772 Avg Close $30.09 Range $24.01 - $36.59

Q1 2021

Shares 12,098 Value ($000) $503 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 33,447 Value ($000) $1,027 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,311	$1	$23.61	$20.72 - $26.65
Q1 2023	38,630	$0	$10.65	$8.21 - $14.21
Q2 2022	14,036	$125	$10.72	$8.57 - $14.29
Q4 2021	28,128	$492	$22.54	$15.83 - $31.55
Q3 2021	27,567	$772	$30.09	$24.01 - $36.59
Q1 2021	12,098	$503	$43.32	$22.65 - $64.39
Q4 2020	33,447	$1,027	$15.13	$6.73 - $33.00