MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,802,864 Value ($000) $66,551 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 5,248,779 Value ($000) $146,966 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 5,570,382 Value ($000) $188,502 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 6,982,548 Value ($000) $290,544 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 4,780,974 Value ($000) $146,824 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 10,360 Value ($000) $72 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,802,864	$66,551	$22.54	$15.83 - $31.55
Q3 2021	5,248,779	$146,966	$30.09	$24.01 - $36.59
Q2 2021	5,570,382	$188,502	$33.88	$23.84 - $44.63
Q1 2021	6,982,548	$290,544	$43.32	$22.65 - $64.39
Q4 2020	4,780,974	$146,824	$15.13	$6.73 - $33.00
Q3 2020	10,360	$72	$6.68	$5.57 - $8.29