MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581 Value ($000) $0 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 2,069 Value ($000) $0 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 1,775 Value ($000) $0 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 760 Value ($000) $0 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 447 Value ($000) $0 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 332 Value ($000) $0 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 212 Value ($000) $0 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 203 Value ($000) $0 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 203 Value ($000) $0 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 203 Value ($000) $0 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 213 Value ($000) $0 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 261 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 261 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 203 Value ($000) $1 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 1,377 Value ($000) $12 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 203 Value ($000) $3 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 203 Value ($000) $4 Avg Close $22.54 Range $15.83 - $31.55
Q2 2021
Shares 203 Value ($000) $7 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 203 Value ($000) $7 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 203 Value ($000) $7 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 203 Value ($000) $7 Avg Close $6.68 Range $5.57 - $8.29
Q2 2020
Shares 203 Value ($000) $7 Avg Close $6.25 Range $4.09 - $8.90
Q1 2020
Shares 203 Value ($000) $7 Avg Close $9.19 Range $4.51 - $13.11
Q4 2019
Shares 203 Value ($000) $7 Avg Close $8.22 Range $6.92 - $9.29
Q3 2019
Shares 203 Value ($000) $7 Avg Close $8.77 Range $6.26 - $10.85
Q2 2019
Shares 203 Value ($000) $7 Avg Close $6.14 Range $5.35 - $7.50
Q1 2019
Shares 203 Value ($000) $7 Avg Close $5.15 Range $3.60 - $7.00