MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,735 Value ($000) $499 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 21,893 Value ($000) $477 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 11,131 Value ($000) $268 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 17,718 Value ($000) $202 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 15,247 Value ($000) $243 Avg Close $14.67 Range $11.34 - $18.38
Q3 2023
Shares 5,865 Value ($000) $44 Avg Close $10.78 Range $7.23 - $15.73
Q3 2021
Shares 9,327 Value ($000) $261 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 13,295 Value ($000) $450 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 16,932 Value ($000) $705 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 21,801 Value ($000) $670 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 15,400 Value ($000) $107 Avg Close $6.68 Range $5.57 - $8.29