MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,473 Value ($000) $2,929 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 141,058 Value ($000) $3,072 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 133,566 Value ($000) $3,222 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 162,812 Value ($000) $1,858 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 156,206 Value ($000) $2,487 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 155,907 Value ($000) $2,159 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 160,651 Value ($000) $2,135 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 126,665 Value ($000) $1,362 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 55,700 Value ($000) $520 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 18,227 Value ($000) $137 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 14,684 Value ($000) $200 Avg Close $11.13 Range $8.21 - $14.00
Q4 2020
Shares 8,575 Value ($000) $263 Avg Close $15.13 Range $6.73 - $33.00