MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 720,873 Value ($000) $8,225 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 908,811 Value ($000) $14,468 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 927,885 Value ($000) $12,851 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 844,758 Value ($000) $11,227 Avg Close $10.93 Range $8.38 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	720,873	$8,225	$15.94	$10.86 - $21.29
Q4 2024	908,811	$14,468	$14.67	$11.34 - $18.38
Q3 2024	927,885	$12,851	$13.63	$10.36 - $15.92
Q2 2024	844,758	$11,227	$10.93	$8.38 - $14.02