MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,000 Value ($000) $318 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 50,100 Value ($000) $693 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 50,594 Value ($000) $671 Avg Close $10.93 Range $8.38 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,000	$318	$14.67	$11.34 - $18.38
Q3 2024	50,100	$693	$13.63	$10.36 - $15.92
Q2 2024	50,594	$671	$10.93	$8.38 - $14.02