MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 409,340 Value ($000) $5,669 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 142,283 Value ($000) $1,891 Avg Close $10.93 Range $8.38 - $14.02

Q1 2024

Shares 23,054 Value ($000) $248 Avg Close $9.99 Range $8.40 - $12.40

Q4 2023

Shares 27,725 Value ($000) $259 Avg Close $7.90 Range $6.28 - $10.07

Q3 2023

Shares 76,272 Value ($000) $575 Avg Close $10.78 Range $7.23 - $15.73

Q1 2023

Shares 21,554 Value ($000) $200 Avg Close $10.65 Range $8.21 - $14.21

Q4 2022

Shares 105,918 Value ($000) $1 Avg Close $9.13 Range $5.59 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	409,340	$5,669	$13.63	$10.36 - $15.92
Q2 2024	142,283	$1,891	$10.93	$8.38 - $14.02
Q1 2024	23,054	$248	$9.99	$8.40 - $12.40
Q4 2023	27,725	$259	$7.90	$6.28 - $10.07
Q3 2023	76,272	$575	$10.78	$7.23 - $15.73
Q1 2023	21,554	$200	$10.65	$8.21 - $14.21
Q4 2022	105,918	$1	$9.13	$5.59 - $12.90