MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,842 Value ($000) $1,913 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 58,877 Value ($000) $1,282 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 44,349 Value ($000) $1,070 Avg Close $14.73 Range $8.22 - $24.46
Q4 2024
Shares 30,000 Value ($000) $478 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 100,293 Value ($000) $1,389 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 47,635 Value ($000) $633 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 10,529 Value ($000) $113 Avg Close $9.99 Range $8.40 - $12.40
Q2 2023
Shares 86,181 Value ($000) $1,176 Avg Close $11.13 Range $8.21 - $14.00
Q3 2022
Shares 13,179 Value ($000) $87 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 23,451 Value ($000) $208 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 178,302 Value ($000) $2,355 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 92,642 Value ($000) $1,621 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 34,397 Value ($000) $963 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 30,700 Value ($000) $1,039 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 16,300 Value ($000) $678 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 71,647 Value ($000) $2,200 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 494,471 Value ($000) $3,434 Avg Close $6.68 Range $5.57 - $8.29