MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 375,212 Value ($000) $8,172 Avg Close $23.61 Range $20.72 - $26.65
Q2 2023
Shares 41,812 Value ($000) $571 Avg Close $11.13 Range $8.21 - $14.00
Q1 2022
Shares 513,065 Value ($000) $6,778 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 889,704 Value ($000) $15,570 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 294,427 Value ($000) $8,244 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 630,451 Value ($000) $21,334 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 229,172 Value ($000) $9,536 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 186,568 Value ($000) $5,730 Avg Close $15.13 Range $6.73 - $33.00