MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,617 Value ($000) $643 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 41,740 Value ($000) $909 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 41,670 Value ($000) $1,005 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 40,330 Value ($000) $460 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 36,846 Value ($000) $587 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 36,287 Value ($000) $503 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 35,256 Value ($000) $469 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 34,096 Value ($000) $367 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 32,543 Value ($000) $304 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 32,813 Value ($000) $247 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 37,935 Value ($000) $518 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 34,784 Value ($000) $322 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 33,760 Value ($000) $358 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 32,262 Value ($000) $212 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 32,261 Value ($000) $286 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 33,849 Value ($000) $447 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 33,559 Value ($000) $587 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 33,345 Value ($000) $934 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 29,844 Value ($000) $1,010 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 30,962 Value ($000) $1,288 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 30,375 Value ($000) $933 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 29,167 Value ($000) $203 Avg Close $6.68 Range $5.57 - $8.29