MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,400 Value ($000) $534 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 24,900 Value ($000) $436 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 17,160 Value ($000) $480 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 15,360 Value ($000) $520 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 10,660 Value ($000) $444 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,400	$534	$13.49	$10.36 - $18.22
Q4 2021	24,900	$436	$22.54	$15.83 - $31.55
Q3 2021	17,160	$480	$30.09	$24.01 - $36.59
Q2 2021	15,360	$520	$33.88	$23.84 - $44.63
Q1 2021	10,660	$444	$43.32	$22.65 - $64.39