MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,788 Value ($000) $1,636 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 100,553 Value ($000) $2,190 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 101,741 Value ($000) $2,454 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 100,150 Value ($000) $1,143 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 100,544 Value ($000) $1,600 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 103,366 Value ($000) $1,432 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 104,123 Value ($000) $1,384 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 103,594 Value ($000) $1,114 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 100,500 Value ($000) $939 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 127,829 Value ($000) $964 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 45,348 Value ($000) $619 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 22,806 Value ($000) $211 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 11,181 Value ($000) $118 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 10,181 Value ($000) $66 Avg Close $8.05 Range $6.30 - $9.98
Q3 2021
Shares 11,848 Value ($000) $332 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 11,848 Value ($000) $401 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 11,848 Value ($000) $493 Avg Close $43.32 Range $22.65 - $64.39