MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,527 Value ($000) $917 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 63,613 Value ($000) $1,385 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 65,407 Value ($000) $1,505 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 83,710 Value ($000) $955 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 127,542 Value ($000) $2,030 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 117,321 Value ($000) $1,559 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 117,321 Value ($000) $1,559 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 129,762 Value ($000) $1,395 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 127,106 Value ($000) $1,187 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 124,729 Value ($000) $940 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 113,919 Value ($000) $1,555 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 114,067 Value ($000) $1,056 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 113,809 Value ($000) $1,205 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 85,726 Value ($000) $563 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 94,849 Value ($000) $842 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 99,776 Value ($000) $1,318 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 92,752 Value ($000) $1,623 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 88,422 Value ($000) $2,476 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 94,665 Value ($000) $3,203 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 99,415 Value ($000) $4,137 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 61,438 Value ($000) $1,886 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 3,124 Value ($000) $22 Avg Close $6.68 Range $5.57 - $8.29