MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 112 Value ($000) $1 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 479 Value ($000) $3 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 391 Value ($000) $3 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 580 Value ($000) $8 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 500 Value ($000) $9 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 247 Value ($000) $7 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 146 Value ($000) $5 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 119 Value ($000) $5 Avg Close $43.32 Range $22.65 - $64.39