MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,398 Value ($000) $5,541 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 336,666 Value ($000) $7,333 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 321,921 Value ($000) $7,765 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 325,802 Value ($000) $3,717 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 327,775 Value ($000) $5,218 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 330,433 Value ($000) $4,576 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 321,656 Value ($000) $4,275 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 231,148 Value ($000) $2,485 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 113,268 Value ($000) $1,058 Avg Close $7.90 Range $6.28 - $10.07
Q2 2023
Shares 78,974 Value ($000) $1,078 Avg Close $11.13 Range $8.21 - $14.00
Q2 2022
Shares 82,709 Value ($000) $734 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 58,646 Value ($000) $775 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 59,274 Value ($000) $1,037 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 37,521 Value ($000) $1,051 Avg Close $30.09 Range $24.01 - $36.59