MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 46,321 Value ($000) $616 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 42,761 Value ($000) $460 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 39,201 Value ($000) $366 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 37,866 Value ($000) $286 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 36,531 Value ($000) $499 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 39,561 Value ($000) $366 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 39,697 Value ($000) $420 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 51,984 Value ($000) $342 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 39,464 Value ($000) $350 Avg Close $10.72 Range $8.57 - $14.29