MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,253 Value ($000) $6,172 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 1,090,623 Value ($000) $23,754 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 284,290 Value ($000) $6,857 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 266,736 Value ($000) $3,043 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 11,608 Value ($000) $185 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 848,204 Value ($000) $11,748 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 260,090 Value ($000) $3,457 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 59,428 Value ($000) $639 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 197,237 Value ($000) $1,842 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 144,133 Value ($000) $1,087 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 143,581 Value ($000) $1,960 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 53,031 Value ($000) $491 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 100,850 Value ($000) $1,068 Avg Close $9.13 Range $5.59 - $12.90
Q2 2022
Shares 66,793 Value ($000) $593 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 44,263 Value ($000) $585 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 152,730 Value ($000) $2,673 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 157,340 Value ($000) $4,406 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 138,013 Value ($000) $4,670 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 284,958 Value ($000) $11,857 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 307,712 Value ($000) $9,450 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 33,487 Value ($000) $233 Avg Close $6.68 Range $5.57 - $8.29