MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 225,281 Value ($000) $5,434 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 269,286 Value ($000) $3,073 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 306,036 Value ($000) $4,872 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 149,107 Value ($000) $2,065 Avg Close $13.63 Range $10.36 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	225,281	$5,434	$14.73	$8.22 - $24.46
Q1 2025	269,286	$3,073	$15.94	$10.86 - $21.29
Q4 2024	306,036	$4,872	$14.67	$11.34 - $18.38
Q3 2024	149,107	$2,065	$13.63	$10.36 - $15.92