MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,639 Value ($000) $79 Avg Close $23.61 Range $20.72 - $26.65
Q1 2024
Shares 3,133 Value ($000) $34 Avg Close $9.99 Range $8.40 - $12.40
Q1 2022
Shares 11,596 Value ($000) $153 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 9,440 Value ($000) $165 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 11,179 Value ($000) $313 Avg Close $30.09 Range $24.01 - $36.59
Q1 2021
Shares 1,268 Value ($000) $53 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 1,138 Value ($000) $35 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 3,090 Value ($000) $21 Avg Close $6.68 Range $5.57 - $8.29