MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,908 Value ($000) $2,011 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 99,086 Value ($000) $2,158 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 93,168 Value ($000) $2,247 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 129,275 Value ($000) $1,475 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 128,856 Value ($000) $2,051 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 130,580 Value ($000) $1,809 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 106,892 Value ($000) $1,421 Avg Close $10.93 Range $8.38 - $14.02

Q1 2024

Shares 69,388 Value ($000) $746 Avg Close $9.99 Range $8.40 - $12.40

Q4 2023

Shares 22,183 Value ($000) $207 Avg Close $7.90 Range $6.28 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,908	$2,011	$16.60	$13.07 - $22.14
Q3 2025	99,086	$2,158	$23.61	$20.72 - $26.65
Q2 2025	93,168	$2,247	$14.73	$8.22 - $24.46
Q1 2025	129,275	$1,475	$15.94	$10.86 - $21.29
Q4 2024	128,856	$2,051	$14.67	$11.34 - $18.38
Q3 2024	130,580	$1,809	$13.63	$10.36 - $15.92
Q2 2024	106,892	$1,421	$10.93	$8.38 - $14.02
Q1 2024	69,388	$746	$9.99	$8.40 - $12.40
Q4 2023	22,183	$207	$7.90	$6.28 - $10.07